<!DOCTYPE HTML>
<html>
<head>
  <meta charset="utf-8">
  <meta name="renderer" content="webkit|ie-comp|ie-stand">
  <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1">
  <meta name="viewport" content="width=device-width,initial-scale=1,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no" />
  <meta http-equiv="Cache-Control" content="no-siteapp" />
  <!--[if lt IE 9]>
  <script type="text/javascript" src="lib/html5shiv.js"></script>
  <script type="text/javascript" src="lib/respond.min.js"></script>
  <![endif]-->
  <link rel="stylesheet" type="text/css" href="/static/h-ui/css/H-ui.min.css" />
  <link rel="stylesheet" type="text/css" href="/static/h-ui.admin/css/H-ui.admin.css" />
  <link rel="stylesheet" type="text/css" href="/static/lib/Hui-iconfont/1.0.8/iconfont.css" />
  <link rel="stylesheet" type="text/css" href="/static/h-ui.admin/skin/default/skin.css" id="skin" />
  <link rel="stylesheet" type="text/css" href="/static/h-ui.admin/css/style.css" />
  <!--[if IE 6]>
  <script type="text/javascript" src="lib/DD_belatedPNG_0.0.8a-min.js" ></script>
  <script>DD_belatedPNG.fix('*');</script>
  <![endif]-->
  <title>回踩五日线</title>
</head>
<body>
<nav class="breadcrumb">
  <i class="Hui-iconfont">&#xe67f;</i>
  首页
  <span class="c-gray en">&gt;</span>
  回踩
  <span class="c-gray en">&gt;</span>
  回踩五日线
  <a class="btn btn-success radius r" style="line-height:1.6em;margin-top:3px" href="javascript:location.replace(location.href);" title="刷新" ><i class="Hui-iconfont">&#xe68f;</i></a>
</nav>
<div class="page-container">
  <div class="mt-20">
    交易日期:<input type="text" name="trade_date"  style="width:100px" class="input-text" value="20211027">
    <button id="search" class="btn btn-success" type="submit"><i class="Hui-iconfont">&#xe665;</i>搜索</button>
  </div>
  <div class="mt-20">
    <table id="stockTable" class="table table-border table-bordered table-bg table-hover table-sort table-responsive">
      <thead>
      <tr class="text-c">
        <th>代码</th>
        <th>名称</th>
        <th>交易日期</th>
        <th>当日收盘价</th>
        <th>五日均线</th>
        <th>成交量 （手）</th>
        <th>成交额 （千元）</th>
      </tr>
      </thead>
      <tbody>

      </tbody>
    </table>
  </div>
</div>

<!--_footer 作为公共模版分离出去-->
<script type="text/javascript" src="/static/lib/jquery/1.9.1/jquery.min.js"></script>
<script type="text/javascript" src="/static/lib/layer/2.4/layer.js"></script>
<script type="text/javascript" src="/static/h-ui/js/H-ui.min.js"></script>
<script type="text/javascript" src="/static/lib/jquery.contextmenu/jquery.contextmenu.r2.js"></script>
<script type="text/javascript" src="/static/h-ui.admin/js/H-ui.admin.js"></script> <!--/_footer 作为公共模版分离出去-->

<!--请在下方写此页面业务相关的脚本-->
<script type="text/javascript" src="lib/My97DatePicker/4.8/WdatePicker.js"></script>
<script type="text/javascript" src="lib/datatables/1.10.15/jquery.dataTables.min.js"></script>
<script type="text/javascript" src="lib/laypage/1.2/laypage.js"></script>
<script type="text/javascript">
  let obj = {
    data:{
      list:[]
    },
    init:function () {
      this.referenceSubstanceList()
      // this.getStockList()
    },
    referenceSubstanceList:function () {
      let that = this
      $.ajax({
        url:"/tushare/backFiveDayAvg",
        type:"POST",
        dataType:"json",
        success:function (res) {
          if(res.code == 0){
            $("#stockTable").find("tbody").html("")
            that.data.list = res.data
            for (i in that.data.list){
              let html = "<tr class='text-c'>"
              html += "<td>"+that.data.list[i]["ts_code"]+"</td>"
              html += "<td>"+that.data.list[i]["name"]+"</td>"
              html += "<td>"+that.data.list[i]["trade_date"]+"</td>"
              html += "<td>"+that.data.list[i]["close"]+"</td>"
              html += "<td>"+that.data.list[i]["five_day_avg"]+"</td>"
              html += "<td>"+that.data.list[i]["vol"]+"</td>"
              html += "<td>"+that.data.list[i]["amount"]+"</td>"
              html += "</tr>"

              $("#stockTable").find("tbody").append(html)
            }
          }
        }
      })
    }
  }
  $(document).ready(function () {
    obj.init()

    // $("#search").on("click",function (){
    //   obj.getMoneyFlow()
    // })
  })

</script>
</body>
</html>
